拍板:4820.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04820000 | 2024-06-20 9:54AM EDT | 2024-07-05 | 696.34 | 648.10 | 669.10 | 0.00 | - | 2 | 0 | 77.63% |
| SPXW240719C04820000 | 2024-06-20 10:43AM EDT | 2024-07-19 | 697.37 | 664.80 | 672.10 | 0.00 | - | 100 | 0 | 46.31% |
| SPXW240731C04820000 | 2024-05-03 2:39PM EDT | 2024-07-31 | 397.96 | 499.40 | 533.30 | 0.00 | - | 24 | 16 | 0.00% |
| SPX240816C04820000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 689.19 | 686.50 | 693.80 | 0.00 | - | 1 | 0 | 34.77% |
| SPXW240920C04820000 | 2024-06-28 10:51AM EDT | 2024-09-20 | 757.30 | 715.20 | 724.80 | 0.00 | - | 1 | 0 | 31.20% |
| SPXW240930C04820000 | 2024-05-01 12:28PM EDT | 2024-09-30 | 377.27 | 553.10 | 587.30 | 0.00 | - | - | 1 | 0.00% |
| SPX241018C04820000 | 2024-06-10 10:27AM EDT | 2024-10-18 | 634.77 | 740.60 | 749.30 | 0.00 | - | 18 | 0 | 29.95% |
| SPXW241129C04820000 | 2024-06-21 1:34PM EDT | 2024-11-29 | 782.91 | 778.50 | 788.10 | 0.00 | - | 1 | 0 | 29.26% |
| SPXW241231C04820000 | 2024-06-10 2:11PM EDT | 2024-12-31 | 716.87 | 805.20 | 813.90 | 0.00 | - | - | 0 | 28.77% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04820000 | 2024-06-28 11:41AM EDT | 2024-07-05 | 0.19 | 0.10 | 0.00 | 0.00 | - | 1,503 | 0 | 25.00% |
| SPXW240712P04820000 | 2024-06-20 3:46PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.60 | 0.00 | - | 13 | 0 | 28.03% |
| SPX240719P04820000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 1.17 | 1.20 | 1.35 | 0.00 | - | 3 | 0 | 24.68% |
| SPXW240726P04820000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 2.25 | 0.00 | 2.20 | 0.00 | - | 4 | 0 | 22.63% |
| SPXW240731P04820000 | 2024-06-27 11:18AM EDT | 2024-07-31 | 3.10 | 0.00 | 2.90 | 0.00 | - | 2 | 0 | 21.63% |
| SPXW240802P04820000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 3.12 | 3.30 | 3.50 | 0.00 | - | 4 | 0 | 21.62% |
| SPXW240816P04820000 | 2024-06-26 10:57AM EDT | 2024-08-16 | 6.85 | 5.80 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240830P04820000 | 2024-06-27 9:38AM EDT | 2024-08-30 | 9.10 | 9.10 | 9.30 | 0.00 | - | 2 | 0 | 19.08% |
| SPXW240920P04820000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 14.80 | 14.90 | 15.10 | 0.00 | - | 20 | 0 | 18.34% |
| SPXW240930P04820000 | 2024-06-26 3:29PM EDT | 2024-09-30 | 18.40 | 17.30 | 17.70 | 0.00 | - | 1 | 0 | 18.00% |
| SPXW241018P04820000 | 2024-06-24 9:45AM EDT | 2024-10-18 | 27.40 | 22.90 | 23.30 | 0.00 | - | 6 | 0 | 17.67% |
| SPXW241031P04820000 | 2024-06-25 3:44PM EDT | 2024-10-31 | 28.48 | 26.20 | 26.60 | 0.00 | - | 4 | 0 | 17.33% |
| SPX241115P04820000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 40.02 | 33.20 | 33.70 | 0.00 | - | 2 | 0 | 17.52% |
| SPXW241231P04820000 | 2024-06-13 3:21PM EDT | 2024-12-31 | 49.24 | 46.40 | 46.90 | 0.00 | - | 1 | 0 | 16.84% |
